HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
6/21/2024 7:56:08 PM | Chg. -0.580 | Volume | Bid9:52:41 PM | Ask9:52:41 PM | High | Low |
---|---|---|---|---|---|---|
101.060EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.660 | 100.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:56:08 PM | 101.060 | 0 |
6/21/2024 | 7:00:22 PM | 101.080 | 0 |
6/21/2024 | 6:00:11 PM | 101.060 | 0 |
6/21/2024 | 5:00:16 PM | 101.080 | 0 |
6/21/2024 | 4:00:08 PM | 100.970 | 0 |
6/21/2024 | 3:00:11 PM | 100.940 | 0 |
6/21/2024 | 2:00:22 PM | 101.000 | 0 |
6/21/2024 | 12:00:10 PM | 101.090 | 0 |
6/21/2024 | 11:00:13 AM | 101.130 | 0 |
6/21/2024 | 10:00:13 AM | 101.410 | 0 |
6/21/2024 | 9:05:24 AM | 101.660 | 0 |
6/20/2024 | 7:56:15 PM | 101.640 | 0 |
6/20/2024 | 7:00:24 PM | 101.640 | 0 |
All quotes in EUR