| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:00:23 AM | 101.400 | 0 |
| 2024-06-19 | 9:05:24 AM | 101.310 | 0 |
| 2024-06-18 | 7:56:06 PM | 101.180 | 0 |
| 2024-06-18 | 7:00:24 PM | 101.180 | 0 |
| 2024-06-18 | 6:00:11 PM | 101.150 | 0 |
| 2024-06-18 | 5:00:13 PM | 101.250 | 0 |
| 2024-06-18 | 4:00:17 PM | 101.230 | 0 |
| 2024-06-18 | 3:00:17 PM | 101.220 | 0 |
| 2024-06-18 | 2:00:09 PM | 101.280 | 0 |
| 2024-06-18 | 12:00:10 PM | 101.190 | 0 |
| 2024-06-18 | 11:00:12 AM | 101.140 | 0 |
| 2024-06-18 | 10:00:22 AM | 101.270 | 0 |
| 2024-06-18 | 9:05:22 AM | 101.070 | 0 |