HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 2024-05-24 7:56:10 PM | Chg. +0.080 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.08% | 0 Turnover: 0.000 |
101.700Bid Size: 20,000 | 101.900Ask Size: 20,000 | 101.820 | 101.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:10 PM | 101.670 | 0 |
| 2024-05-24 | 7:00:11 PM | 101.660 | 0 |
| 2024-05-24 | 6:00:07 PM | 101.650 | 0 |
| 2024-05-24 | 5:00:06 PM | 101.760 | 0 |
| 2024-05-24 | 4:00:11 PM | 101.690 | 0 |
| 2024-05-24 | 3:00:10 PM | 101.810 | 0 |
| 2024-05-24 | 2:00:07 PM | 101.790 | 0 |
| 2024-05-24 | 12:00:07 PM | 101.820 | 0 |
| 2024-05-24 | 11:00:23 AM | 101.740 | 0 |
| 2024-05-24 | 10:00:08 AM | 101.710 | 0 |
| 2024-05-24 | 9:05:26 AM | 101.630 | 0 |
| 2024-05-23 | 7:56:12 PM | 101.590 | 0 |
| 2024-05-23 | 7:00:21 PM | 101.640 | 0 |
All quotes in EUR
