HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 25/09/2024 19:56:06 | Chg. +0.290 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.29% | 0 Turnover: 0.000 |
102.010Bid Size: 20,000 | 102.310Ask Size: 20,000 | 102.070 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:56:06 | 102.000 | 0 |
| 25/09/2024 | 19:00:13 | 102.000 | 0 |
| 25/09/2024 | 18:00:12 | 102.010 | 0 |
| 25/09/2024 | 17:00:11 | 102.060 | 0 |
| 25/09/2024 | 16:00:14 | 102.030 | 0 |
| 25/09/2024 | 15:00:11 | 102.070 | 0 |
| 25/09/2024 | 14:00:07 | 102.070 | 0 |
| 25/09/2024 | 12:00:12 | 101.990 | 0 |
| 25/09/2024 | 11:00:12 | 101.930 | 0 |
| 25/09/2024 | 10:00:19 | 101.920 | 0 |
| 25/09/2024 | 09:05:22 | 101.720 | 0 |
| 24/09/2024 | 19:56:10 | 101.710 | 0 |
| 24/09/2024 | 19:00:08 | 101.710 | 0 |
All quotes in EUR
