HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 20/09/2024 19:56:16 | Chg. -0.330 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | -0.32% | 0 Turnover: 0.000 |
101.750Bid Size: 20,000 | 102.050Ask Size: 20,000 | 102.070 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:56:16 | 101.760 | 0 |
| 20/09/2024 | 19:00:07 | 101.760 | 0 |
| 20/09/2024 | 18:00:10 | 101.760 | 0 |
| 20/09/2024 | 17:00:11 | 101.830 | 0 |
| 20/09/2024 | 16:00:08 | 101.810 | 0 |
| 20/09/2024 | 15:00:13 | 101.890 | 0 |
| 20/09/2024 | 14:00:15 | 101.890 | 0 |
| 20/09/2024 | 12:00:14 | 101.950 | 0 |
| 20/09/2024 | 11:00:08 | 102.020 | 0 |
| 20/09/2024 | 10:00:14 | 102.070 | 0 |
| 20/09/2024 | 09:05:44 | 101.950 | 0 |
| 19/09/2024 | 19:56:07 | 102.090 | 0 |
| 19/09/2024 | 19:00:21 | 102.100 | 0 |
All quotes in EUR
