HSBC Aktienanleihe EVK 27.06.2025/ DE000HS1V7Z7 /
| 2024-05-23 12:00:11 PM | Chg. +0.090 | Volume | Bid12:40:05 PM | Ask12:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | +0.09% | 0 Turnover: 0.000 |
101.740Bid Size: 100,000 | 101.840Ask Size: 100,000 | 101.810 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:00:11 PM | 101.760 | 0 |
| 2024-05-23 | 11:00:10 AM | 101.800 | 0 |
| 2024-05-23 | 10:00:11 AM | 101.810 | 0 |
| 2024-05-23 | 9:05:17 AM | 101.810 | 0 |
| 2024-05-22 | 7:56:07 PM | 101.670 | 0 |
| 2024-05-22 | 7:00:07 PM | 101.730 | 0 |
| 2024-05-22 | 6:00:08 PM | 101.700 | 0 |
| 2024-05-22 | 5:00:16 PM | 101.640 | 0 |
| 2024-05-22 | 4:00:15 PM | 101.550 | 0 |
| 2024-05-22 | 3:00:24 PM | 101.530 | 0 |
| 2024-05-22 | 2:00:06 PM | 101.540 | 0 |
| 2024-05-22 | 12:00:13 PM | 101.650 | 0 |
| 2024-05-22 | 11:00:07 AM | 101.630 | 0 |
All quotes in EUR
