HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
| 24/06/2024 19:56:15 | Chg. +0.420 | Volume | Bid21:53:46 | Demandez à21:53:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.530EUR | +0.42% | 4,000 Chiffrre d'affaires: 4,065.200 |
101.530Bid taille: 50,000 | 101.830Ask la taille: 50,000 | 101.710 | 101.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 19:56:15 | 101.530 | 0 |
| 24/06/2024 | 19:00:13 | 101.600 | 0 |
| 24/06/2024 | 18:00:24 | 101.600 | 0 |
| 24/06/2024 | 17:00:19 | 101.710 | 0 |
| 24/06/2024 | 16:00:24 | 101.650 | 0 |
| 24/06/2024 | 15:00:25 | 101.620 | 0 |
| 24/06/2024 | 14:00:23 | 101.690 | 0 |
| 24/06/2024 | 12:28:46 | 101.630 | 4,000 |
| 24/06/2024 | 12:00:08 | 101.640 | 0 |
| 24/06/2024 | 11:00:25 | 101.640 | 0 |
| 24/06/2024 | 10:00:11 | 101.560 | 0 |
| 24/06/2024 | 09:05:22 | 101.310 | 0 |
| 21/06/2024 | 19:56:07 | 101.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
