| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:00:25 PM | 104.090 | 0 |
| 2024-09-25 | 5:00:23 PM | 104.160 | 0 |
| 2024-09-25 | 4:00:10 PM | 104.050 | 0 |
| 2024-09-25 | 3:00:23 PM | 104.100 | 0 |
| 2024-09-25 | 2:00:12 PM | 104.130 | 0 |
| 2024-09-25 | 12:00:08 PM | 104.160 | 0 |
| 2024-09-25 | 11:00:23 AM | 104.150 | 0 |
| 2024-09-25 | 10:00:09 AM | 104.130 | 0 |
| 2024-09-25 | 9:05:26 AM | 104.000 | 0 |
| 2024-09-24 | 7:56:16 PM | 104.000 | 0 |
| 2024-09-24 | 7:00:10 PM | 103.990 | 0 |
| 2024-09-24 | 6:00:24 PM | 104.010 | 0 |
| 2024-09-24 | 5:00:11 PM | 104.150 | 0 |