HSBC Aktienanleihe DHER 30.12.202.../ DE000HS2MS04 /
| 2024-06-24 7:56:06 PM | Chg. +0.090 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.09% | 0 Turnover: 0.000 |
100.970Bid Size: 50,000 | 101.270Ask Size: 50,000 | 101.280 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:06 PM | 100.980 | 0 |
| 2024-06-24 | 7:00:20 PM | 101.060 | 0 |
| 2024-06-24 | 6:00:08 PM | 101.060 | 0 |
| 2024-06-24 | 5:00:08 PM | 101.110 | 0 |
| 2024-06-24 | 4:00:08 PM | 101.210 | 0 |
| 2024-06-24 | 3:00:26 PM | 101.120 | 0 |
| 2024-06-24 | 2:00:07 PM | 101.280 | 0 |
| 2024-06-24 | 12:00:10 PM | 101.140 | 0 |
| 2024-06-24 | 11:00:25 AM | 101.000 | 0 |
| 2024-06-24 | 10:00:26 AM | 100.900 | 0 |
| 2024-06-24 | 9:05:23 AM | 100.840 | 0 |
| 2024-06-21 | 7:56:08 PM | 100.890 | 0 |
| 2024-06-21 | 7:00:10 PM | 100.900 | 0 |
All quotes in EUR
