| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:00:11 | 101.910 | 0 |
| 07/06/2024 | 14:00:12 | 101.920 | 0 |
| 07/06/2024 | 12:00:11 | 102.020 | 0 |
| 07/06/2024 | 11:00:17 | 102.070 | 0 |
| 07/06/2024 | 10:00:24 | 102.030 | 0 |
| 07/06/2024 | 09:05:30 | 102.190 | 0 |
| 06/06/2024 | 19:56:12 | 102.150 | 0 |
| 06/06/2024 | 19:00:15 | 102.120 | 0 |
| 06/06/2024 | 18:00:15 | 102.160 | 0 |
| 06/06/2024 | 17:00:13 | 102.170 | 0 |
| 06/06/2024 | 16:00:11 | 102.190 | 0 |
| 06/06/2024 | 15:00:08 | 102.050 | 0 |
| 06/06/2024 | 14:00:06 | 101.990 | 0 |