HSBC Aktienanleihe DHER 30.12.202.../ DE000HS2MS04 /
| 5/31/2024 7:56:13 PM | Chg. +0.010 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | +0.01% | 0 Turnover: 0.000 |
101.630Bid Size: 50,000 | 101.930Ask Size: 50,000 | 101.740 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:13 PM | 101.650 | 0 |
| 5/31/2024 | 7:00:10 PM | 101.640 | 0 |
| 5/31/2024 | 6:00:09 PM | 101.630 | 0 |
| 5/31/2024 | 5:00:18 PM | 101.740 | 0 |
| 5/31/2024 | 4:00:11 PM | 101.690 | 0 |
| 5/31/2024 | 3:00:25 PM | 101.520 | 0 |
| 5/31/2024 | 2:00:12 PM | 101.460 | 0 |
| 5/31/2024 | 12:00:14 PM | 101.390 | 0 |
| 5/31/2024 | 11:00:14 AM | 101.500 | 0 |
| 5/31/2024 | 10:00:07 AM | 101.440 | 0 |
| 5/31/2024 | 9:05:35 AM | 101.540 | 0 |
| 5/30/2024 | 7:56:07 PM | 101.640 | 0 |
| 5/30/2024 | 7:00:20 PM | 101.610 | 0 |
All quotes in EUR
