HSBC Aktienanleihe DHER 30.12.202.../ DE000HS2MS04 /
| 5/17/2024 7:56:13 PM | Chg. -0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | -0.10% | 0 Turnover: 0.000 |
102.920Bid Size: 50,000 | 103.220Ask Size: 50,000 | 103.110 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:56:13 PM | 102.960 | 0 |
| 5/17/2024 | 7:00:12 PM | 102.970 | 0 |
| 5/17/2024 | 6:00:11 PM | 102.980 | 0 |
| 5/17/2024 | 5:00:25 PM | 103.070 | 0 |
| 5/17/2024 | 4:00:15 PM | 103.050 | 0 |
| 5/17/2024 | 3:00:24 PM | 102.950 | 0 |
| 5/17/2024 | 2:00:12 PM | 102.970 | 0 |
| 5/17/2024 | 12:00:12 PM | 102.990 | 0 |
| 5/17/2024 | 11:00:11 AM | 102.970 | 0 |
| 5/17/2024 | 10:00:22 AM | 102.990 | 0 |
| 5/17/2024 | 9:05:12 AM | 103.110 | 0 |
| 5/16/2024 | 7:56:06 PM | 103.060 | 0 |
| 5/16/2024 | 7:00:12 PM | 103.050 | 0 |
All quotes in EUR
