HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
| 2024-06-20 3:00:16 PM | Chg. -0.050 | Volume | Bid3:34:17 PM | Ask3:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.05% | 0 Turnover: 0.000 |
100.580Bid Size: 150,000 | 100.730Ask Size: 150,000 | 100.970 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:00:16 PM | 100.660 | 0 |
| 2024-06-20 | 2:00:24 PM | 100.700 | 0 |
| 2024-06-20 | 12:00:27 PM | 100.820 | 0 |
| 2024-06-20 | 11:00:15 AM | 100.950 | 0 |
| 2024-06-20 | 10:00:20 AM | 100.970 | 0 |
| 2024-06-20 | 9:05:15 AM | 100.750 | 0 |
| 2024-06-19 | 7:56:07 PM | 100.710 | 0 |
| 2024-06-19 | 7:00:24 PM | 100.710 | 0 |
| 2024-06-19 | 6:00:10 PM | 100.740 | 0 |
| 2024-06-19 | 5:00:12 PM | 100.820 | 0 |
| 2024-06-19 | 4:00:26 PM | 100.900 | 0 |
| 2024-06-19 | 3:00:21 PM | 100.960 | 0 |
| 2024-06-19 | 2:00:07 PM | 101.040 | 0 |
All quotes in EUR
