| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:00:12 PM | 103.470 | 0 |
| 2024-09-25 | 5:00:13 PM | 103.690 | 0 |
| 2024-09-25 | 4:00:18 PM | 103.770 | 0 |
| 2024-09-25 | 3:00:10 PM | 103.680 | 0 |
| 2024-09-25 | 2:00:10 PM | 103.650 | 0 |
| 2024-09-25 | 12:00:11 PM | 103.730 | 0 |
| 2024-09-25 | 11:00:12 AM | 103.510 | 0 |
| 2024-09-25 | 10:00:14 AM | 103.440 | 0 |
| 2024-09-25 | 9:05:27 AM | 103.190 | 0 |
| 2024-09-24 | 7:56:11 PM | 103.090 | 0 |
| 2024-09-24 | 7:00:21 PM | 103.080 | 0 |
| 2024-09-24 | 6:00:12 PM | 103.080 | 0 |
| 2024-09-24 | 5:00:07 PM | 103.350 | 0 |