HSBC Aktienanleihe DHER 28.03.202.../ DE000HS44LY7 /
24.06.2024 19:56:10 | Zm. +0,070 | Wolumen | Bid21:49:33 | Ask21:49:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,520EUR | +0,07% | 0 Obrót: 0.000 |
99,520Wolumen Bid: 50 000 | 99,820Wolumen Ask: 50 000 | 99,840 | 99,400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 19:56:10 | 99,520 | 0 |
24.06.2024 | 19:00:08 | 99,610 | 0 |
24.06.2024 | 18:00:13 | 99,610 | 0 |
24.06.2024 | 17:00:15 | 99,650 | 0 |
24.06.2024 | 16:00:14 | 99,740 | 0 |
24.06.2024 | 15:00:13 | 99,680 | 0 |
24.06.2024 | 14:00:14 | 99,840 | 0 |
24.06.2024 | 12:00:12 | 99,690 | 0 |
24.06.2024 | 11:00:09 | 99,550 | 0 |
24.06.2024 | 10:00:12 | 99,450 | 0 |
24.06.2024 | 09:05:17 | 99,400 | 0 |
21.06.2024 | 19:56:08 | 99,450 | 0 |
21.06.2024 | 19:00:16 | 99,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR