| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:00:10 PM | 102.840 | 0 |
| 2024-09-25 | 4:00:14 PM | 102.900 | 0 |
| 2024-09-25 | 3:00:07 PM | 102.830 | 0 |
| 2024-09-25 | 2:00:24 PM | 102.800 | 0 |
| 2024-09-25 | 12:00:10 PM | 102.870 | 0 |
| 2024-09-25 | 11:00:09 AM | 102.680 | 0 |
| 2024-09-25 | 10:00:12 AM | 102.620 | 0 |
| 2024-09-25 | 9:05:27 AM | 102.380 | 0 |
| 2024-09-24 | 7:56:07 PM | 102.300 | 0 |
| 2024-09-24 | 7:00:11 PM | 102.280 | 0 |
| 2024-09-24 | 6:00:09 PM | 102.290 | 0 |
| 2024-09-24 | 5:00:26 PM | 102.560 | 0 |
| 2024-09-24 | 4:00:08 PM | 102.540 | 0 |