| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:56:06 PM | 102.100 | 0 |
| 2024-09-23 | 7:00:19 PM | 102.100 | 0 |
| 2024-09-23 | 6:00:06 PM | 102.090 | 0 |
| 2024-09-23 | 5:00:07 PM | 102.240 | 0 |
| 2024-09-23 | 4:00:13 PM | 102.240 | 0 |
| 2024-09-23 | 3:00:06 PM | 102.300 | 0 |
| 2024-09-23 | 2:00:10 PM | 102.220 | 0 |
| 2024-09-23 | 12:00:11 PM | 102.070 | 0 |
| 2024-09-23 | 11:00:13 AM | 102.090 | 0 |
| 2024-09-23 | 10:00:08 AM | 102.150 | 0 |
| 2024-09-23 | 9:05:23 AM | 101.940 | 0 |