HSBC Aktienanleihe DHER 28.03.202.../ DE000HS44LY7 /
26/09/2024 10:00:13 | Chg. +0.310 | Volume | Bid10:21:11 | Demandez à10:21:11 | Haut | Bas |
---|---|---|---|---|---|---|
102.930EUR | +0.30% | 0 Chiffrre d'affaires: 0.000 |
102.780Bid taille: 50,000 | 103.160Ask la taille: 50,000 | 102.930 | 102.750 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 10:00:13 | 102.930 | 0 |
26/09/2024 | 09:05:23 | 102.750 | 0 |
25/09/2024 | 19:56:14 | 102.620 | 0 |
25/09/2024 | 19:00:21 | 102.630 | 0 |
25/09/2024 | 18:00:09 | 102.630 | 0 |
25/09/2024 | 17:00:10 | 102.840 | 0 |
25/09/2024 | 16:00:14 | 102.900 | 0 |
25/09/2024 | 15:00:07 | 102.830 | 0 |
25/09/2024 | 14:00:24 | 102.800 | 0 |
25/09/2024 | 12:00:10 | 102.870 | 0 |
25/09/2024 | 11:00:09 | 102.680 | 0 |
25/09/2024 | 10:00:12 | 102.620 | 0 |
25/09/2024 | 09:05:27 | 102.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR