HSBC Aktienanleihe DBK 28.06.2024/ DE000HS2YGU1 /
6/10/2024 10:00:08 AM | Chg. +0.010 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
---|---|---|---|---|---|---|
100.810EUR | +0.01% | 0 Turnover: 0.000 |
100.810Bid Size: 150,000 | 100.910Ask Size: 150,000 | 100.810 | 100.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 10:00:08 AM | 100.810 | 0 |
6/10/2024 | 9:05:14 AM | 100.810 | 0 |
6/7/2024 | 7:56:07 PM | 100.800 | 0 |
6/7/2024 | 7:00:21 PM | 100.800 | 0 |
6/7/2024 | 6:00:08 PM | 100.800 | 0 |
6/7/2024 | 5:00:31 PM | 100.850 | 0 |
6/7/2024 | 4:00:11 PM | 100.850 | 0 |
6/7/2024 | 3:00:14 PM | 100.850 | 0 |
6/7/2024 | 2:00:08 PM | 100.840 | 0 |
6/7/2024 | 12:00:16 PM | 100.840 | 0 |
6/7/2024 | 11:00:08 AM | 100.830 | 0 |
6/7/2024 | 10:00:12 AM | 100.840 | 0 |
6/7/2024 | 9:05:24 AM | 100.820 | 0 |
All quotes in EUR