| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:00:14 | 100.850 | 0 |
| 07/06/2024 | 14:00:08 | 100.840 | 0 |
| 07/06/2024 | 12:00:16 | 100.840 | 0 |
| 07/06/2024 | 11:00:08 | 100.830 | 0 |
| 07/06/2024 | 10:00:12 | 100.840 | 0 |
| 07/06/2024 | 09:05:24 | 100.820 | 0 |
| 06/06/2024 | 19:56:16 | 100.860 | 0 |
| 06/06/2024 | 19:00:25 | 100.850 | 0 |
| 06/06/2024 | 18:00:06 | 100.860 | 0 |
| 06/06/2024 | 17:00:21 | 100.900 | 0 |
| 06/06/2024 | 16:00:16 | 100.910 | 0 |
| 06/06/2024 | 15:00:11 | 100.910 | 0 |
| 06/06/2024 | 14:00:08 | 100.900 | 0 |