HSBC Aktienanleihe DBK 28.06.2024/ DE000HS2YGU1 /
| 5/17/2024 7:56:05 PM | Chg. -0.030 | Volume | Bid8:16:49 PM | Ask8:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | -0.03% | 0 Turnover: 0.000 |
101.680Bid Size: 50,000 | 101.880Ask Size: 50,000 | 101.730 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:56:05 PM | 101.670 | 0 |
| 5/17/2024 | 7:00:20 PM | 101.680 | 0 |
| 5/17/2024 | 6:00:13 PM | 101.670 | 0 |
| 5/17/2024 | 5:00:10 PM | 101.720 | 0 |
| 5/17/2024 | 4:00:09 PM | 101.710 | 0 |
| 5/17/2024 | 3:00:08 PM | 101.710 | 0 |
| 5/17/2024 | 2:00:14 PM | 101.730 | 0 |
| 5/17/2024 | 12:00:13 PM | 101.730 | 0 |
| 5/17/2024 | 11:00:15 AM | 101.730 | 0 |
| 5/17/2024 | 10:00:08 AM | 101.720 | 0 |
| 5/17/2024 | 9:05:16 AM | 101.730 | 0 |
| 5/16/2024 | 7:56:09 PM | 101.700 | 0 |
| 5/16/2024 | 7:00:20 PM | 101.710 | 0 |
All quotes in EUR
