HSBC Aktienanleihe DBK 28.06.2024/ DE000HS2YGU1 /
10/06/2024 17:00:17 | Chg. +0.030 | Volume | Bid17:35:55 | Ask17:35:55 | High | Low |
---|---|---|---|---|---|---|
100.830EUR | +0.03% | 0 Turnover: 0.000 |
100.780Bid Size: 50,000 | 100.980Ask Size: 50,000 | 100.830 | 100.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 17:00:17 | 100.830 | 0 |
10/06/2024 | 16:00:12 | 100.820 | 0 |
10/06/2024 | 15:00:12 | 100.830 | 0 |
10/06/2024 | 14:00:09 | 100.830 | 0 |
10/06/2024 | 12:00:13 | 100.830 | 0 |
10/06/2024 | 11:00:22 | 100.810 | 0 |
10/06/2024 | 10:00:08 | 100.810 | 0 |
10/06/2024 | 09:05:14 | 100.810 | 0 |
07/06/2024 | 19:56:07 | 100.800 | 0 |
07/06/2024 | 19:00:21 | 100.800 | 0 |
07/06/2024 | 18:00:08 | 100.800 | 0 |
07/06/2024 | 17:00:31 | 100.850 | 0 |
07/06/2024 | 16:00:11 | 100.850 | 0 |
All quotes in EUR