HSBC Aktienanleihe DBK 28.06.2024/ DE000HS1S1H3 /
10.06.2024 19:56:06 | Zm. -0,030 | Wolumen | Bid20:47:12 | Ask20:47:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,630EUR | -0,03% | 0 Obrót: 0.000 |
100,630Wolumen Bid: 50 000 | 100,830Wolumen Ask: 50 000 | 100,680 | 100,630 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 19:56:06 | 100,630 | 0 |
10.06.2024 | 19:00:09 | 100,630 | 0 |
10.06.2024 | 18:00:16 | 100,630 | 0 |
10.06.2024 | 17:00:16 | 100,680 | 0 |
10.06.2024 | 16:00:12 | 100,680 | 0 |
10.06.2024 | 15:00:12 | 100,680 | 0 |
10.06.2024 | 14:00:09 | 100,680 | 0 |
10.06.2024 | 12:00:13 | 100,680 | 0 |
10.06.2024 | 11:00:21 | 100,670 | 0 |
10.06.2024 | 10:00:08 | 100,670 | 0 |
10.06.2024 | 09:05:14 | 100,670 | 0 |
07.06.2024 | 19:56:16 | 100,660 | 0 |
07.06.2024 | 19:00:21 | 100,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR