| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:00:08 PM | 100.650 | 0 |
| 2024-06-07 | 5:00:30 PM | 100.710 | 0 |
| 2024-06-07 | 4:00:14 PM | 100.700 | 0 |
| 2024-06-07 | 3:00:24 PM | 100.700 | 0 |
| 2024-06-07 | 2:00:23 PM | 100.700 | 0 |
| 2024-06-07 | 12:00:15 PM | 100.700 | 0 |
| 2024-06-07 | 11:00:07 AM | 100.700 | 0 |
| 2024-06-07 | 10:00:11 AM | 100.700 | 0 |
| 2024-06-07 | 9:05:21 AM | 100.660 | 0 |
| 2024-06-06 | 7:56:16 PM | 100.690 | 0 |
| 2024-06-06 | 7:00:25 PM | 100.690 | 0 |
| 2024-06-06 | 6:00:06 PM | 100.690 | 0 |
| 2024-06-06 | 5:00:16 PM | 100.740 | 0 |