HSBC Aktienanleihe DBK 28.06.2024/ DE000HS1S1H3 /
17/05/2024 19:56:16 | Var. -0.020 | Volume | Denaro20:06:10 | Lettera20:06:10 | Max | Min |
---|---|---|---|---|---|---|
101.300EUR | -0.02% | 0 Fatturato: 0.000 |
101.300Quantità in denaro: 50,000 | 101.500Quantità in lettera: 50,000 | 101.360 | 101.290 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 19:56:16 | 101.300 | 0 |
17/05/2024 | 19:00:19 | 101.300 | 0 |
17/05/2024 | 18:00:12 | 101.290 | 0 |
17/05/2024 | 17:00:08 | 101.340 | 0 |
17/05/2024 | 16:00:07 | 101.340 | 0 |
17/05/2024 | 15:00:07 | 101.340 | 0 |
17/05/2024 | 14:00:14 | 101.350 | 0 |
17/05/2024 | 12:00:14 | 101.360 | 0 |
17/05/2024 | 11:00:14 | 101.350 | 0 |
17/05/2024 | 10:00:08 | 101.350 | 0 |
17/05/2024 | 09:05:13 | 101.350 | 0 |
16/05/2024 | 19:56:05 | 101.320 | 0 |
16/05/2024 | 19:00:18 | 101.330 | 0 |
Tutte le quotazioni in EUR