HSBC Aktienanleihe ASME 20.09.202.../ DE000TR1LDB4 /
| 2024-05-24 7:56:11 PM | Chg. +0.010 | Volume | Bid8:07:44 PM | Ask8:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.01% | 0 Turnover: 0.000 |
101.190Bid Size: 50,000 | 101.390Ask Size: 50,000 | 101.280 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:11 PM | 101.190 | 0 |
| 2024-05-24 | 7:00:11 PM | 101.190 | 0 |
| 2024-05-24 | 6:00:08 PM | 101.190 | 0 |
| 2024-05-24 | 5:00:07 PM | 101.280 | 0 |
| 2024-05-24 | 4:00:12 PM | 101.220 | 0 |
| 2024-05-24 | 3:00:10 PM | 101.240 | 0 |
| 2024-05-24 | 2:00:09 PM | 101.210 | 0 |
| 2024-05-24 | 1:00:09 PM | 101.220 | 0 |
| 2024-05-24 | 12:00:08 PM | 101.260 | 0 |
| 2024-05-24 | 11:00:23 AM | 101.220 | 0 |
| 2024-05-24 | 10:00:10 AM | 101.230 | 0 |
| 2024-05-24 | 9:05:26 AM | 101.210 | 0 |
| 2024-05-23 | 7:56:13 PM | 101.180 | 0 |
All quotes in EUR
