| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:00:06 | 100.900 | 0 |
| 20/06/2024 | 18:00:14 | 100.910 | 0 |
| 20/06/2024 | 17:00:06 | 100.990 | 0 |
| 20/06/2024 | 16:00:14 | 100.960 | 0 |
| 20/06/2024 | 15:00:08 | 100.970 | 0 |
| 20/06/2024 | 14:00:26 | 100.970 | 0 |
| 20/06/2024 | 13:00:14 | 101.010 | 0 |
| 20/06/2024 | 12:00:08 | 101.010 | 0 |
| 20/06/2024 | 11:00:16 | 101.010 | 0 |
| 20/06/2024 | 10:00:22 | 101.000 | 0 |
| 20/06/2024 | 09:05:31 | 101.000 | 0 |
| 19/06/2024 | 19:56:09 | 100.960 | 0 |
| 19/06/2024 | 19:00:07 | 100.960 | 0 |