HSBC Aktienanleihe AFX 28.06.2024/ DE000HS1N516 /
24/05/2024 19:56:07 | Var. -0.010 | Volume | Denaro20:58:24 | Lettera20:58:24 | Max | Min |
---|---|---|---|---|---|---|
100.440EUR | -0.01% | 0 Fatturato: 0.000 |
100.440Quantità in denaro: 20,000 | 100.640Quantità in lettera: 20,000 | 100.510 | 100.440 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 19:56:07 | 100.440 | 0 |
24/05/2024 | 19:00:08 | 100.440 | 0 |
24/05/2024 | 18:00:16 | 100.440 | 0 |
24/05/2024 | 17:00:17 | 100.490 | 0 |
24/05/2024 | 16:00:08 | 100.490 | 0 |
24/05/2024 | 15:00:10 | 100.510 | 0 |
24/05/2024 | 14:00:07 | 100.510 | 0 |
24/05/2024 | 12:00:23 | 100.510 | 0 |
24/05/2024 | 11:00:23 | 100.490 | 0 |
24/05/2024 | 10:00:23 | 100.490 | 0 |
24/05/2024 | 09:05:25 | 100.470 | 0 |
23/05/2024 | 19:56:09 | 100.450 | 0 |
23/05/2024 | 19:00:13 | 100.450 | 0 |
Tutte le quotazioni in EUR