| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:00:11 PM | 100.210 | 0 |
| 2024-06-13 | 5:00:16 PM | 100.250 | 0 |
| 2024-06-13 | 4:00:12 PM | 100.250 | 0 |
| 2024-06-13 | 3:00:25 PM | 100.260 | 0 |
| 2024-06-13 | 2:00:14 PM | 100.250 | 0 |
| 2024-06-13 | 12:00:15 PM | 100.260 | 0 |
| 2024-06-13 | 11:00:24 AM | 100.270 | 0 |
| 2024-06-13 | 10:00:14 AM | 100.270 | 0 |
| 2024-06-13 | 9:05:22 AM | 100.270 | 0 |
| 2024-06-12 | 7:56:13 PM | 100.260 | 0 |
| 2024-06-12 | 7:00:20 PM | 100.260 | 0 |
| 2024-06-12 | 6:00:08 PM | 100.260 | 0 |
| 2024-06-12 | 5:00:15 PM | 100.310 | 0 |