HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 2024-09-24 9:40:05 AM | Chg. +0.200 | Volume | Bid10:59:09 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | +1.38% | - Turnover: - |
14.660Bid Size: 100,000 | -Ask Size: - | 14.700 | 14.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:05 AM | 14.700 | 0 |
| 2024-09-24 | 9:02:26 AM | 14.680 | 0 |
| 2024-09-23 | 9:40:18 PM | 14.500 | 0 |
| 2024-09-23 | 7:40:18 PM | 14.520 | 0 |
| 2024-09-23 | 5:40:19 PM | 14.540 | 0 |
| 2024-09-23 | 3:40:09 PM | 14.730 | 0 |
| 2024-09-23 | 1:40:14 PM | 14.680 | 0 |
| 2024-09-23 | 11:40:15 AM | 14.670 | 0 |
| 2024-09-23 | 9:40:17 AM | 14.670 | 0 |
| 2024-09-23 | 9:02:21 AM | 14.540 | 0 |
| 2024-09-20 | 9:40:10 PM | 14.550 | 0 |
| 2024-09-20 | 7:40:13 PM | 14.550 | 0 |
| 2024-09-20 | 5:40:07 PM | 14.590 | 0 |
All quotes in EUR
