| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:40:15 AM | 14.670 | 0 |
| 2024-09-23 | 9:40:17 AM | 14.670 | 0 |
| 2024-09-23 | 9:02:21 AM | 14.540 | 0 |
| 2024-09-20 | 9:40:10 PM | 14.550 | 0 |
| 2024-09-20 | 7:40:13 PM | 14.550 | 0 |
| 2024-09-20 | 5:40:07 PM | 14.590 | 0 |
| 2024-09-20 | 3:40:13 PM | 14.740 | 0 |
| 2024-09-20 | 1:40:10 PM | 14.730 | 0 |
| 2024-09-20 | 11:40:12 AM | 14.750 | 0 |
| 2024-09-20 | 9:40:17 AM | 14.830 | 0 |
| 2024-09-20 | 9:02:19 AM | 14.630 | 0 |