HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 2024-06-21 9:40:10 PM | Chg. +1.720 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.020EUR | +3.42% | - Turnover: - |
51.690Bid Size: 20,000 | -Ask Size: - | 53.690 | 50.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 52.020 | 0 |
| 2024-06-21 | 7:40:07 PM | 51.940 | 0 |
| 2024-06-21 | 5:40:05 PM | 52.310 | 0 |
| 2024-06-21 | 3:40:10 PM | 53.550 | 0 |
| 2024-06-21 | 1:40:15 PM | 53.690 | 0 |
| 2024-06-21 | 11:40:13 AM | 51.980 | 0 |
| 2024-06-21 | 9:40:05 AM | 51.920 | 0 |
| 2024-06-21 | 9:05:32 AM | 50.560 | 0 |
| 2024-06-20 | 9:40:11 PM | 50.300 | 0 |
| 2024-06-20 | 7:40:05 PM | 52.550 | 0 |
| 2024-06-20 | 5:40:01 PM | 52.880 | 0 |
| 2024-06-20 | 3:40:04 PM | 52.130 | 0 |
| 2024-06-20 | 1:40:02 PM | 51.140 | 0 |
All quotes in EUR
