HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 21.06.2024 21:40:10 | Zm. +1,720 | Wolumen | Bid21:59:49 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,020EUR | +3,42% | - Obrót: - |
51,690Wolumen Bid: 20 000 | -Wolumen Ask: - | 53,690 | 50,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:40:10 | 52,020 | 0 |
| 21.06.2024 | 19:40:07 | 51,940 | 0 |
| 21.06.2024 | 17:40:05 | 52,310 | 0 |
| 21.06.2024 | 15:40:10 | 53,550 | 0 |
| 21.06.2024 | 13:40:15 | 53,690 | 0 |
| 21.06.2024 | 11:40:13 | 51,980 | 0 |
| 21.06.2024 | 09:40:05 | 51,920 | 0 |
| 21.06.2024 | 09:05:32 | 50,560 | 0 |
| 20.06.2024 | 21:40:11 | 50,300 | 0 |
| 20.06.2024 | 19:40:05 | 52,550 | 0 |
| 20.06.2024 | 17:40:01 | 52,880 | 0 |
| 20.06.2024 | 15:40:04 | 52,130 | 0 |
| 20.06.2024 | 13:40:02 | 51,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
