HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 2024-05-24 9:40:12 PM | Chg. -0.840 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.420EUR | -1.39% | - Turnover: - |
59.340Bid Size: 20,000 | -Ask Size: - | 60.210 | 59.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 59.420 | 0 |
| 2024-05-24 | 7:40:08 PM | 59.490 | 0 |
| 2024-05-24 | 5:40:14 PM | 59.770 | 0 |
| 2024-05-24 | 3:40:15 PM | 59.910 | 0 |
| 2024-05-24 | 1:40:17 PM | 59.770 | 0 |
| 2024-05-24 | 11:40:19 AM | 60.210 | 0 |
| 2024-05-24 | 9:40:18 AM | 59.690 | 0 |
| 2024-05-24 | 9:02:15 AM | 59.960 | 0 |
| 2024-05-23 | 9:40:11 PM | 60.260 | 0 |
| 2024-05-23 | 7:40:11 PM | 60.290 | 0 |
| 2024-05-23 | 5:40:17 PM | 60.270 | 0 |
| 2024-05-23 | 3:40:08 PM | 61.940 | 0 |
| 2024-05-23 | 1:40:10 PM | 61.890 | 0 |
All quotes in EUR
