HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 9/24/2024 9:40:04 PM | Chg. -0.030 | Volume | Bid9:51:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | -0.21% | - Turnover: - |
14.470Bid Size: 20,000 | -Ask Size: - | 14.710 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:04 PM | 14.470 | 0 |
| 9/24/2024 | 7:40:04 PM | 14.480 | 0 |
| 9/24/2024 | 5:40:03 PM | 14.470 | 0 |
| 9/24/2024 | 3:40:04 PM | 14.650 | 0 |
| 9/24/2024 | 1:40:12 PM | 14.710 | 0 |
| 9/24/2024 | 11:40:01 AM | 14.660 | 0 |
| 9/24/2024 | 9:40:05 AM | 14.700 | 0 |
| 9/24/2024 | 9:02:26 AM | 14.680 | 0 |
| 9/23/2024 | 9:40:18 PM | 14.500 | 0 |
| 9/23/2024 | 7:40:18 PM | 14.520 | 0 |
| 9/23/2024 | 5:40:19 PM | 14.540 | 0 |
| 9/23/2024 | 3:40:09 PM | 14.730 | 0 |
| 9/23/2024 | 1:40:14 PM | 14.680 | 0 |
All quotes in EUR
