HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 21/06/2024 21:40:10 | Chg. +1.720 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.020EUR | +3.42% | - Turnover: - |
51.690Bid Size: 20,000 | -Ask Size: - | 53.690 | 50.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:10 | 52.020 | 0 |
| 21/06/2024 | 19:40:07 | 51.940 | 0 |
| 21/06/2024 | 17:40:05 | 52.310 | 0 |
| 21/06/2024 | 15:40:10 | 53.550 | 0 |
| 21/06/2024 | 13:40:15 | 53.690 | 0 |
| 21/06/2024 | 11:40:13 | 51.980 | 0 |
| 21/06/2024 | 09:40:05 | 51.920 | 0 |
| 21/06/2024 | 09:05:32 | 50.560 | 0 |
| 20/06/2024 | 21:40:11 | 50.300 | 0 |
| 20/06/2024 | 19:40:05 | 52.550 | 0 |
| 20/06/2024 | 17:40:01 | 52.880 | 0 |
| 20/06/2024 | 15:40:04 | 52.130 | 0 |
| 20/06/2024 | 13:40:02 | 51.140 | 0 |
All quotes in EUR
