HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 2024-09-26 9:40:18 AM | Chg. -0.160 | Volume | Bid11:01:08 AM | Ask11:01:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.16% | - Turnover: - |
100.570Bid Size: 20,000 | 100.720Ask Size: 20,000 | 100.960 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:18 AM | 100.920 | 0 |
| 2024-09-26 | 9:00:07 AM | 100.960 | 0 |
| 2024-09-25 | 9:40:17 PM | 101.080 | 0 |
| 2024-09-25 | 7:40:04 PM | 101.080 | 0 |
| 2024-09-25 | 5:40:03 PM | 101.080 | 0 |
| 2024-09-25 | 3:40:06 PM | 101.510 | 0 |
| 2024-09-25 | 1:40:01 PM | 101.560 | 0 |
| 2024-09-25 | 11:40:02 AM | 101.560 | 0 |
| 2024-09-25 | 9:40:10 AM | 101.460 | 0 |
| 2024-09-25 | 9:00:06 AM | 101.250 | 0 |
| 2024-09-24 | 9:40:18 PM | 101.430 | 0 |
| 2024-09-24 | 7:40:17 PM | 101.430 | 0 |
| 2024-09-24 | 5:40:13 PM | 101.430 | 0 |
All quotes in EUR
