| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:40:18 | 99.760 | 0 |
| 21.06.2024 | 09:40:08 | 99.900 | 0 |
| 21.06.2024 | 09:00:17 | 99.960 | 0 |
| 20.06.2024 | 21:40:23 | 99.940 | 0 |
| 20.06.2024 | 19:40:13 | 99.900 | 0 |
| 20.06.2024 | 17:40:14 | 99.900 | 0 |
| 20.06.2024 | 15:40:19 | 99.840 | 0 |
| 20.06.2024 | 13:40:17 | 99.900 | 0 |
| 20.06.2024 | 11:40:17 | 99.900 | 0 |
| 20.06.2024 | 09:40:11 | 99.960 | 0 |
| 20.06.2024 | 09:02:40 | 99.700 | 0 |