HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 26/09/2024 11:40:16 | Diferencia -0.060 | Volumen | Bid12:02:48 | Ask12:02:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.06% | - Volumen de negocios: - |
101.150Volumen de oferta: 20,000 | 101.300Tamaño/ Volumen/ Formato de Ask: 20,000 | 101.020 | 100.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 11:40:16 | 101.020 | 0 |
| 26/09/2024 | 9:40:18 | 100.920 | 0 |
| 26/09/2024 | 9:00:07 | 100.960 | 0 |
| 25/09/2024 | 21:40:17 | 101.080 | 0 |
| 25/09/2024 | 19:40:04 | 101.080 | 0 |
| 25/09/2024 | 17:40:03 | 101.080 | 0 |
| 25/09/2024 | 15:40:06 | 101.510 | 0 |
| 25/09/2024 | 13:40:01 | 101.560 | 0 |
| 25/09/2024 | 11:40:02 | 101.560 | 0 |
| 25/09/2024 | 9:40:10 | 101.460 | 0 |
| 25/09/2024 | 9:00:06 | 101.250 | 0 |
| 24/09/2024 | 21:40:18 | 101.430 | 0 |
| 24/09/2024 | 19:40:17 | 101.430 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
