HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 20/09/2024 21:40:08 | Chg. +0.030 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.120EUR | +0.03% | - Turnover: - |
101.830Bid Size: 20,000 | 102.130Ask Size: 20,000 | 102.260 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:08 | 102.120 | 0 |
| 20/09/2024 | 19:40:09 | 102.120 | 0 |
| 20/09/2024 | 17:40:13 | 102.120 | 0 |
| 20/09/2024 | 15:40:14 | 102.120 | 0 |
| 20/09/2024 | 13:40:12 | 102.120 | 0 |
| 20/09/2024 | 11:40:10 | 102.120 | 0 |
| 20/09/2024 | 09:40:05 | 102.260 | 0 |
| 20/09/2024 | 09:00:06 | 101.960 | 0 |
| 19/09/2024 | 21:40:11 | 102.090 | 0 |
| 19/09/2024 | 19:40:16 | 102.090 | 0 |
| 19/09/2024 | 17:40:21 | 102.090 | 0 |
| 19/09/2024 | 15:40:08 | 102.090 | 0 |
| 19/09/2024 | 13:40:20 | 102.110 | 0 |
All quotes in EUR
