HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSV3 /
| 2024-09-25 9:40:17 PM | Chg. -0.350 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.35% | - Turnover: - |
100.910Bid Size: 20,000 | 101.210Ask Size: 20,000 | 101.560 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 PM | 101.080 | 0 |
| 2024-09-25 | 7:40:04 PM | 101.080 | 0 |
| 2024-09-25 | 5:40:03 PM | 101.080 | 0 |
| 2024-09-25 | 3:40:06 PM | 101.510 | 0 |
| 2024-09-25 | 1:40:01 PM | 101.560 | 0 |
| 2024-09-25 | 11:40:02 AM | 101.560 | 0 |
| 2024-09-25 | 9:40:10 AM | 101.460 | 0 |
| 2024-09-25 | 9:00:06 AM | 101.250 | 0 |
| 2024-09-24 | 9:40:18 PM | 101.430 | 0 |
| 2024-09-24 | 7:40:17 PM | 101.430 | 0 |
| 2024-09-24 | 5:40:13 PM | 101.430 | 0 |
| 2024-09-24 | 3:40:13 PM | 102.150 | 0 |
| 2024-09-24 | 1:40:18 PM | 102.650 | 0 |
All quotes in EUR
