HSBC AKT.ANL. 12/25 HFG/ DE000HS37EV2 /
| 2024-06-24 9:40:13 PM | Chg. +3.270 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.570EUR | +6.14% | - Turnover: - |
56.200Bid Size: 50,000 | 56.600Ask Size: 50,000 | 56.570 | 53.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:13 PM | 56.570 | 0 |
| 2024-06-24 | 7:40:16 PM | 56.570 | 0 |
| 2024-06-24 | 5:40:07 PM | 56.570 | 0 |
| 2024-06-24 | 3:40:03 PM | 54.930 | 0 |
| 2024-06-24 | 1:40:02 PM | 54.930 | 0 |
| 2024-06-24 | 11:40:03 AM | 54.060 | 0 |
| 2024-06-24 | 9:40:12 AM | 54.060 | 0 |
| 2024-06-24 | 9:00:21 AM | 53.370 | 0 |
| 2024-06-21 | 9:40:04 PM | 53.300 | 0 |
| 2024-06-21 | 7:40:05 PM | 53.300 | 0 |
| 2024-06-21 | 5:40:06 PM | 53.300 | 0 |
| 2024-06-21 | 3:40:16 PM | 53.300 | 0 |
| 2024-06-21 | 1:40:10 PM | 54.140 | 0 |
All quotes in EUR
