| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:40:16 PM | 53.300 | 0 |
| 6/21/2024 | 1:40:10 PM | 54.140 | 0 |
| 6/21/2024 | 11:40:06 AM | 54.140 | 0 |
| 6/21/2024 | 9:40:08 AM | 54.140 | 0 |
| 6/21/2024 | 9:00:27 AM | 54.140 | 0 |
| 6/20/2024 | 9:40:03 PM | 54.140 | 0 |
| 6/20/2024 | 7:40:06 PM | 54.140 | 0 |
| 6/20/2024 | 5:40:09 PM | 54.140 | 0 |
| 6/20/2024 | 3:40:04 PM | 54.140 | 0 |
| 6/20/2024 | 1:40:11 PM | 54.260 | 0 |
| 6/20/2024 | 11:40:18 AM | 54.560 | 0 |