HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 2024-09-24 9:40:14 PM | Chg. +0.140 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | +0.13% | - Turnover: - |
104.330Bid Size: 20,000 | 104.630Ask Size: 20,000 | 104.560 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:14 PM | 104.490 | 0 |
| 2024-09-24 | 7:40:14 PM | 104.490 | 0 |
| 2024-09-24 | 5:40:13 PM | 104.490 | 0 |
| 2024-09-24 | 3:40:09 PM | 104.490 | 0 |
| 2024-09-24 | 1:40:13 PM | 104.550 | 0 |
| 2024-09-24 | 11:40:18 AM | 104.560 | 0 |
| 2024-09-24 | 9:40:18 AM | 104.560 | 0 |
| 2024-09-24 | 9:00:16 AM | 104.560 | 0 |
| 2024-09-23 | 9:40:13 PM | 104.350 | 0 |
| 2024-09-23 | 7:40:01 PM | 104.350 | 0 |
| 2024-09-23 | 5:40:04 PM | 104.350 | 0 |
| 2024-09-23 | 3:40:03 PM | 104.350 | 0 |
| 2024-09-23 | 1:40:05 PM | 104.300 | 0 |
All quotes in EUR
