HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 9/23/2024 9:40:06 AM | Chg. -0.130 | Volume | Bid10:49:23 AM | Ask10:49:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.290EUR | -0.12% | - Turnover: - |
104.280Bid Size: 100,000 | 104.430Ask Size: 100,000 | 104.290 | 104.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:40:06 AM | 104.290 | 0 |
| 9/23/2024 | 9:00:11 AM | 104.120 | 0 |
| 9/20/2024 | 9:40:13 PM | 104.420 | 0 |
| 9/20/2024 | 7:40:13 PM | 104.420 | 0 |
| 9/20/2024 | 5:40:15 PM | 104.420 | 0 |
| 9/20/2024 | 3:40:15 PM | 104.420 | 0 |
| 9/20/2024 | 1:40:18 PM | 104.460 | 0 |
| 9/20/2024 | 11:40:17 AM | 104.470 | 0 |
| 9/20/2024 | 9:40:18 AM | 104.470 | 0 |
| 9/20/2024 | 9:00:10 AM | 104.460 | 0 |
| 9/19/2024 | 9:40:02 PM | 104.610 | 0 |
| 9/19/2024 | 7:40:01 PM | 104.610 | 0 |
| 9/19/2024 | 5:40:00 PM | 104.610 | 0 |
All quotes in EUR
