HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 5/10/2024 9:40:12 PM | Chg. -0.270 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.26% | - Turnover: - |
104.050Bid Size: 20,000 | 104.250Ask Size: 20,000 | 104.450 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:12 PM | 104.160 | 0 |
| 5/10/2024 | 7:40:17 PM | 104.160 | 0 |
| 5/10/2024 | 5:40:07 PM | 104.160 | 0 |
| 5/10/2024 | 3:40:09 PM | 104.160 | 0 |
| 5/10/2024 | 1:40:17 PM | 104.290 | 0 |
| 5/10/2024 | 11:40:18 AM | 104.290 | 0 |
| 5/10/2024 | 9:40:15 AM | 104.450 | 0 |
| 5/10/2024 | 9:00:10 AM | 104.450 | 0 |
| 5/9/2024 | 9:40:18 PM | 104.430 | 0 |
| 5/9/2024 | 7:40:09 PM | 104.430 | 0 |
| 5/9/2024 | 5:40:05 PM | 104.430 | 0 |
| 5/9/2024 | 3:40:12 PM | 104.430 | 0 |
| 5/9/2024 | 1:40:07 PM | 104.430 | 0 |
All quotes in EUR
