HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
| 6/25/2024 1:40:08 PM | Chg. +0.420 | Volume | Bid2:47:05 PM | Ask2:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | +0.41% | - Turnover: - |
102.230Bid Size: 100,000 | 102.330Ask Size: 100,000 | 102.250 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:40:08 PM | 102.250 | 0 |
| 6/25/2024 | 11:40:08 AM | 102.010 | 0 |
| 6/25/2024 | 9:40:17 AM | 101.930 | 0 |
| 6/25/2024 | 9:00:09 AM | 101.990 | 0 |
| 6/24/2024 | 9:40:07 PM | 101.830 | 0 |
| 6/24/2024 | 7:40:13 PM | 101.830 | 0 |
| 6/24/2024 | 5:40:13 PM | 101.830 | 0 |
| 6/24/2024 | 3:40:12 PM | 101.830 | 0 |
| 6/24/2024 | 1:40:13 PM | 101.870 | 0 |
| 6/24/2024 | 11:40:03 AM | 101.800 | 0 |
| 6/24/2024 | 9:40:09 AM | 101.770 | 0 |
| 6/24/2024 | 9:00:19 AM | 101.340 | 0 |
| 6/21/2024 | 9:40:06 PM | 101.240 | 0 |
All quotes in EUR
