HSBC AKT.ANL. 12/25 DTE/ DE000HS5C8V3 /
| 2024-09-20 9:40:11 PM | Chg. +0.190 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.420EUR | +0.18% | - Turnover: - |
104.270Bid Size: 50,000 | 104.570Ask Size: 50,000 | 104.420 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 104.420 | 0 |
| 2024-09-20 | 7:40:13 PM | 104.420 | 0 |
| 2024-09-20 | 5:40:08 PM | 104.420 | 0 |
| 2024-09-20 | 3:40:01 PM | 104.420 | 0 |
| 2024-09-20 | 1:40:06 PM | 104.350 | 0 |
| 2024-09-20 | 11:40:11 AM | 104.330 | 0 |
| 2024-09-20 | 9:40:03 AM | 104.330 | 0 |
| 2024-09-20 | 9:00:20 AM | 104.160 | 0 |
| 2024-09-19 | 9:40:03 PM | 104.230 | 0 |
| 2024-09-19 | 7:40:02 PM | 104.230 | 0 |
| 2024-09-19 | 5:40:01 PM | 104.230 | 0 |
| 2024-09-19 | 3:40:03 PM | 104.230 | 0 |
| 2024-09-19 | 1:40:06 PM | 104.230 | 0 |
All quotes in EUR
