| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:40:13 | 101.240 | 0 |
| 21/06/2024 | 13:40:18 | 101.510 | 0 |
| 21/06/2024 | 11:40:06 | 101.510 | 0 |
| 21/06/2024 | 09:40:08 | 101.410 | 0 |
| 21/06/2024 | 09:00:29 | 101.400 | 0 |
| 20/06/2024 | 21:40:19 | 101.400 | 0 |
| 20/06/2024 | 19:40:22 | 101.400 | 0 |
| 20/06/2024 | 17:40:19 | 101.400 | 0 |
| 20/06/2024 | 15:40:02 | 101.400 | 0 |
| 20/06/2024 | 13:40:05 | 101.290 | 0 |
| 20/06/2024 | 11:40:17 | 101.320 | 0 |