HSBC AKT.ANL. 12/24 SGM/ DE000HS2F0E6 /
6/5/2024 1:40:07 PM | Chg. +0.060 | Volume | Bid3:15:13 PM | Ask3:15:13 PM | High | Low |
---|---|---|---|---|---|---|
100.540EUR | +0.06% | - Turnover: - |
100.650Bid Size: 100,000 | 100.800Ask Size: 100,000 | 100.540 | 100.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 1:40:07 PM | 100.540 | 0 |
6/5/2024 | 9:40:09 AM | 100.490 | 0 |
6/5/2024 | 9:00:08 AM | 100.490 | 0 |
6/4/2024 | 9:40:02 PM | 100.480 | 0 |
6/4/2024 | 7:40:05 PM | 100.480 | 0 |
6/4/2024 | 5:40:17 PM | 100.480 | 0 |
6/4/2024 | 3:40:14 PM | 100.480 | 0 |
6/4/2024 | 1:40:13 PM | 100.480 | 0 |
6/4/2024 | 11:40:16 AM | 100.480 | 0 |
6/4/2024 | 9:40:18 AM | 100.480 | 0 |
6/4/2024 | 9:00:20 AM | 100.480 | 0 |
6/3/2024 | 9:40:05 PM | 100.480 | 0 |
6/3/2024 | 7:40:06 PM | 100.480 | 0 |
All quotes in EUR